CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-14 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
6 |
| 2005-12-13 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
4 |
| 2005-12-12 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
6 |
| 2005-12-09 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
20 |
| 2005-12-08 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
5 |
| 2005-12-07 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
7 |
| 2005-12-06 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
39 |
| 2005-12-05 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
36 |
| 2005-12-02 |
REEF.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
4 |
| 2005-12-01 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
26 |
| 2005-11-30 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
17 |
| 2005-11-29 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
57 |
| 2005-11-28 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
67 |
| 2005-11-25 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
88 |
| 2005-11-24 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
81 |
| 2005-11-23 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
5 |
| 2005-11-22 |
REEF.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
17 |
| 2005-11-21 |
REEF.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
77 |
| 2005-11-18 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
29 |
| 2005-11-17 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
23 |