CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-26 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
2 |
| 2005-10-25 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
10 |
| 2005-10-24 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
18 |
| 2005-10-21 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
5 |
| 2005-10-20 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
14 |
| 2005-10-19 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
135 |
| 2005-10-18 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |
| 2005-10-14 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
5 |
| 2005-10-13 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
18 |
| 2005-10-12 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-10-11 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
7 |
| 2005-10-10 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
8 |
| 2005-10-07 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2005-10-06 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
4 |
| 2005-10-05 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
38 |
| 2005-10-04 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
66 |
| 2005-10-03 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |
| 2005-09-30 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
23 |
| 2005-09-29 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
44 |
| 2005-09-28 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
48 |