CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-28 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
47 |
| 2005-12-27 |
REEF.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
79 |
| 2005-12-23 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
27 |
| 2005-12-22 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
15 |
| 2005-12-21 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
15 |
| 2005-12-20 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
18 |
| 2005-12-19 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2005-12-16 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
2 |
| 2005-12-14 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
6 |
| 2005-12-13 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
4 |
| 2005-12-12 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
6 |
| 2005-12-09 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
20 |
| 2005-12-08 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
5 |
| 2005-12-07 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
7 |
| 2005-12-06 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
39 |
| 2005-12-05 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
36 |
| 2005-12-02 |
REEF.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
4 |
| 2005-12-01 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
26 |
| 2005-11-30 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
17 |
| 2005-11-29 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
57 |