CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-16 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
6 |
| 2006-02-15 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
3 |
| 2006-02-14 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
13 |
| 2006-02-13 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2006-02-10 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
4 |
| 2006-02-09 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
| 2006-02-08 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
8 |
| 2006-02-07 |
REEF.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
11 |
| 2006-02-06 |
REEF.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
8 |
| 2006-02-02 |
REEF.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
12 |
| 2006-02-01 |
REEF.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
16 |
| 2006-01-31 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
14 |
| 2006-01-30 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2006-01-27 |
REEF.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
36 |
| 2006-01-26 |
REEF.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
117 |
| 2006-01-25 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2006-01-24 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
15 |
| 2006-01-23 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
10 |
| 2006-01-20 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
37 |
| 2006-01-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |