CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-30 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2006-01-27 |
REEF.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
36 |
| 2006-01-26 |
REEF.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
117 |
| 2006-01-25 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2006-01-24 |
REEF.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
15 |
| 2006-01-23 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
10 |
| 2006-01-20 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
37 |
| 2006-01-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2006-01-18 |
REEF.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
9 |
| 2006-01-17 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2006-01-16 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2006-01-10 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2006-01-09 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2006-01-06 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
10 |
| 2006-01-05 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
13 |
| 2006-01-04 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
23 |
| 2006-01-03 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
60 |
| 2006-01-02 |
REEF.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
15 |
| 2005-12-30 |
REEF.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2005-12-29 |
REEF.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
8 |