CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-20 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2006-06-19 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-06-16 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-06-15 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
15 |
| 2006-06-14 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
25 |
| 2006-06-13 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
27 |
| 2006-06-12 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2006-06-09 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2006-06-08 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2006-06-07 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
| 2006-06-06 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
22 |
| 2006-06-05 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
40 |
| 2006-06-02 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
13 |
| 2006-06-01 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
36 |
| 2006-05-31 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-05-30 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2006-05-29 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
46 |
| 2006-05-26 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-05-25 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2006-05-24 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
45 |