CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-02 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
13 |
| 2006-06-01 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
36 |
| 2006-05-31 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-05-30 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2006-05-29 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
46 |
| 2006-05-26 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-05-25 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2006-05-24 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
45 |
| 2006-05-23 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
11 |
| 2006-05-22 |
REEF.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
| 2006-05-19 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
12 |
| 2006-05-18 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
| 2006-05-17 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
21 |
| 2006-05-16 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2006-05-15 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
39 |
| 2006-05-10 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2006-05-09 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
48 |
| 2006-05-08 |
REEF.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
30 |
| 2006-05-05 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
3 |
| 2006-05-04 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
30 |