CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-19 |
REEF.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
65 |
| 2006-07-18 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2006-07-17 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
19 |
| 2006-07-14 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
115 |
| 2006-07-13 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2006-07-12 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
27 |
| 2006-07-11 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2006-07-07 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
73 |
| 2006-07-06 |
REEF.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
40 |
| 2006-07-05 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
44 |
| 2006-07-04 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2006-07-03 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2006-06-30 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2006-06-29 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2006-06-28 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2006-06-27 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2006-06-26 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2006-06-23 |
REEF.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
4 |
| 2006-06-22 |
REEF.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
27 |
| 2006-06-21 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |