CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
25 |
| 2006-08-16 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
23 |
| 2006-08-15 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
33 |
| 2006-08-14 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
70 |
| 2006-08-11 |
REEF.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
49 |
| 2006-08-10 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
2 |
| 2006-08-08 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2006-08-07 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-08-04 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |
| 2006-08-03 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
52 |
| 2006-08-02 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
23 |
| 2006-08-01 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
40 |
| 2006-07-31 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
13 |
| 2006-07-28 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
61 |
| 2006-07-27 |
REEF.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
21 |
| 2006-07-26 |
REEF.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
126 |
| 2006-07-25 |
REEF.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
401 |
| 2006-07-24 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
14 |
| 2006-07-21 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
25 |
| 2006-07-20 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |