CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2006-11-15 REEF.N0000 1.200 1.200 1.200 1.200 3
2006-11-14 REEF.N0000 1.200 1.300 1.200 1.300 22
2006-11-13 REEF.N0000 1.300 1.300 1.300 1.300 2
2006-11-10 REEF.N0000 1.300 1.300 1.300 1.300 8
2006-11-09 REEF.N0000 1.300 1.300 1.300 1.300 24
2006-11-08 REEF.N0000 1.300 1.400 1.300 1.300 5
2006-11-07 REEF.N0000 1.300 1.400 1.300 1.300 24
2006-11-06 REEF.N0000 1.400 1.400 1.400 1.400 2
2006-11-03 REEF.N0000 1.300 1.300 1.300 1.300 4
2006-11-02 REEF.N0000 1.300 1.300 1.300 1.300 2
2006-11-01 REEF.N0000 1.300 1.400 1.300 1.300 11
2006-10-31 REEF.N0000 1.300 1.400 1.300 1.300 5
2006-10-30 REEF.N0000 1.300 1.300 1.300 1.300 27
2006-10-27 REEF.N0000 1.300 1.300 1.300 1.300 2
2006-10-26 REEF.N0000 1.300 1.300 1.300 1.300 9
2006-10-25 REEF.N0000 1.400 1.400 1.300 1.400 48
2006-10-23 REEF.N0000 1.300 1.400 1.300 1.300 3
2006-10-20 REEF.N0000 1.300 1.300 1.300 1.300 1
2006-10-18 REEF.N0000 1.300 1.400 1.300 1.400 55
2006-10-17 REEF.N0000 1.300 1.300 1.300 1.300 4