CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-14 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2006-12-13 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2006-12-12 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2006-12-11 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2006-12-08 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2006-12-07 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-12-06 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
7 |
| 2006-12-05 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2006-12-01 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
16 |
| 2006-11-30 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2006-11-29 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-11-28 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
19 |
| 2006-11-27 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2006-11-24 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2006-11-23 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2006-11-22 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-11-21 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-11-20 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2006-11-17 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
19 |
| 2006-11-16 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
22 |