CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-22 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2007-03-20 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-03-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-03-16 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-03-15 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2007-03-14 |
REEF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
33 |
| 2007-03-13 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2007-03-12 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-03-09 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2007-03-08 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
20 |
| 2007-03-07 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-03-06 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2007-03-05 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2007-03-02 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2007-03-01 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |
| 2007-02-28 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-02-27 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2007-02-26 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2007-02-23 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2007-02-22 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |