CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-04 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-04-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2007-03-30 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-03-29 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-03-28 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2007-03-27 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2007-03-26 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
19 |
| 2007-03-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
18 |
| 2007-03-22 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2007-03-20 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-03-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-03-16 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-03-15 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2007-03-14 |
REEF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
33 |
| 2007-03-13 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2007-03-12 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-03-09 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2007-03-08 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
20 |
| 2007-03-07 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-03-06 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |