CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-16 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
33 |
| 2007-05-15 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-05-11 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2007-05-09 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-05-08 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-05-07 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
2 |
| 2007-05-04 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-05-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-04-30 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2007-04-27 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |
| 2007-04-26 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-04-25 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |
| 2007-04-24 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
11 |
| 2007-04-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
18 |
| 2007-04-20 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-04-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2007-04-16 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |
| 2007-04-11 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2007-04-10 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
46 |
| 2007-04-09 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |