CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2007-06-18 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2007-06-15 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
26 |
| 2007-06-14 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2007-06-12 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2007-06-08 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2007-06-07 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2007-06-06 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-06-05 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |
| 2007-06-04 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-06-01 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2007-05-30 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-05-29 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2007-05-28 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2007-05-24 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2007-05-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-05-22 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-05-21 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-05-18 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2007-05-17 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |