CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-06 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-08-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-08-02 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2007-08-01 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-07-31 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2007-07-27 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-07-26 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-07-25 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-07-24 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
5 |
| 2007-07-20 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2007-07-19 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-07-18 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-07-17 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2007-07-16 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-07-13 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-07-12 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2007-07-11 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-07-10 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2007-07-09 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2007-07-06 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |