CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2007-10-04 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
14 |
| 2007-10-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2007-10-02 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2007-10-01 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
20 |
| 2007-09-28 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-09-25 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2007-09-24 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-09-21 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-09-20 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-09-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2007-09-18 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2007-09-17 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
16 |
| 2007-09-14 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
113 |
| 2007-09-13 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2007-09-12 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
17 |
| 2007-09-11 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2007-09-10 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-09-07 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2007-09-06 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |