CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-24 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2008-01-23 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
28 |
| 2008-01-21 |
REEF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2008-01-18 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2008-01-17 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2008-01-16 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2008-01-14 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-01-10 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2008-01-09 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2008-01-08 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2008-01-07 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2008-01-03 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-01-02 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-12-31 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |
| 2007-12-28 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-12-27 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-12-24 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2007-12-20 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-12-18 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-12-17 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |