CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2007-11-22 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2007-11-21 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-11-20 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2007-11-16 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2007-11-15 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2007-11-14 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-11-13 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2007-11-12 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2007-11-09 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2007-11-07 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-11-06 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
13 |
| 2007-11-05 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-11-02 |
REEF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
5 |
| 2007-11-01 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-10-31 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
4 |
| 2007-10-30 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
12 |
| 2007-10-24 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2007-10-23 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-10-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |