CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-31 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |
| 2007-12-28 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-12-27 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-12-24 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2007-12-20 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-12-18 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-12-17 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-12-14 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2007-12-13 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-12-12 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-12-11 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-12-10 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-12-07 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2007-12-04 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
| 2007-12-03 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2007-11-30 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-11-29 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2007-11-28 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-11-27 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2007-11-26 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
19 |