CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-16 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2008-05-15 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2008-05-08 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2008-05-07 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2008-05-06 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
6 |
| 2008-05-05 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-05-02 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
22 |
| 2008-04-30 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-04-29 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2008-04-28 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2008-04-24 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2008-04-23 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2008-04-22 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2008-04-21 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
18 |
| 2008-04-17 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-04-16 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2008-04-15 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-04-10 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2008-04-08 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2008-04-07 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |