CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-13 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2008-03-12 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2008-03-11 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2008-03-10 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
6 |
| 2008-03-07 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2008-03-05 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
21 |
| 2008-03-04 |
REEF.N0000 |
1.000 |
1.200 |
1.000 |
1.200 |
105 |
| 2008-03-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
17 |
| 2008-02-29 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
27 |
| 2008-02-28 |
REEF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
52 |
| 2008-02-27 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2008-02-26 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2008-02-25 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-02-22 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2008-02-21 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2008-02-19 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2008-02-18 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-02-15 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
19 |
| 2008-02-14 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-02-11 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |