CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2008-08-26 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
21 |
| 2008-08-25 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2008-08-22 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2008-08-21 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
28 |
| 2008-08-20 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2008-08-19 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2008-08-18 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2008-08-15 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2008-08-14 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2008-08-13 |
REEF.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
57 |
| 2008-08-11 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2008-08-08 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-08-07 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2008-08-06 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-08-05 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
19 |
| 2008-08-04 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2008-08-01 |
REEF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
42 |
| 2008-07-31 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-07-30 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |