CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-07 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2008-08-06 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-08-05 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
19 |
| 2008-08-04 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2008-08-01 |
REEF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
42 |
| 2008-07-31 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-07-30 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-07-29 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2008-07-28 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2008-07-25 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2008-07-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2008-07-22 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-07-21 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2008-07-18 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2008-07-16 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2008-07-15 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2008-07-14 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-07-08 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-07-07 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-07-04 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |