CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-17 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-11-11 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-11-07 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2008-11-05 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-11-04 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2008-11-03 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
19 |
| 2008-10-31 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2008-10-30 |
REEF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2008-10-29 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-10-28 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2008-10-24 |
REEF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2008-10-23 |
REEF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
18 |
| 2008-10-22 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-10-21 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2008-10-20 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-10-17 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
5 |
| 2008-10-16 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
11 |
| 2008-10-15 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-10-13 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-10-10 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |