CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-26 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
35 |
| 2009-01-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2009-01-22 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2009-01-21 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2009-01-20 |
REEF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
57 |
| 2009-01-19 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
36 |
| 2009-01-16 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2009-01-15 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2009-01-13 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2009-01-12 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2009-01-07 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2009-01-06 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2009-01-05 |
REEF.N0000 |
0.900 |
1.000 |
0.800 |
0.800 |
5 |
| 2009-01-02 |
REEF.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
19 |
| 2008-12-30 |
REEF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
| 2008-12-24 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-12-19 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-12-18 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-12-16 |
REEF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
17 |
| 2008-12-15 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |