CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-12 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
22 |
| 2009-03-11 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
2 |
| 2009-03-09 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2009-03-06 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2009-03-05 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2009-03-04 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2009-03-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2009-03-02 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2009-02-27 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2009-02-26 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
24 |
| 2009-02-25 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2009-02-24 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2009-02-20 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2009-02-19 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2009-02-18 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2009-02-17 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2009-02-16 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2009-02-13 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2009-02-11 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2009-02-10 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |