CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
REEF.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
218 |
| 2009-05-26 |
REEF.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
50 |
| 2009-05-25 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
26 |
| 2009-05-22 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
17 |
| 2009-05-21 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
34 |
| 2009-05-19 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
42 |
| 2009-05-18 |
REEF.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
57 |
| 2009-05-15 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2009-05-14 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2009-05-12 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2009-05-11 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
41 |
| 2009-05-07 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
16 |
| 2009-05-06 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2009-05-05 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
40 |
| 2009-05-04 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2009-04-30 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2009-04-29 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2009-04-28 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2009-04-27 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
21 |
| 2009-04-24 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
14 |