CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-09 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
16 |
| 2009-10-08 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2009-10-07 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
36 |
| 2009-10-06 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
61 |
| 2009-10-05 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
73 |
| 2009-10-02 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
53 |
| 2009-10-01 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
37 |
| 2009-09-30 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
55 |
| 2009-09-29 |
REEF.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
35 |
| 2009-09-28 |
REEF.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
19 |
| 2009-09-25 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
52 |
| 2009-09-24 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
21 |
| 2009-09-23 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
32 |
| 2009-09-22 |
REEF.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
61 |
| 2009-09-18 |
REEF.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
121 |
| 2009-09-17 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
70 |
| 2009-09-16 |
REEF.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
72 |
| 2009-09-15 |
REEF.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
93 |
| 2009-09-14 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
35 |
| 2009-09-11 |
REEF.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
59 |