CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-20 |
REEF.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |
| 2009-11-19 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
24 |
| 2009-11-18 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
30 |
| 2009-11-17 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2009-11-16 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
11 |
| 2009-11-13 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
30 |
| 2009-11-12 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
11 |
| 2009-11-11 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2009-11-10 |
REEF.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
20 |
| 2009-11-09 |
REEF.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
30 |
| 2009-11-06 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
58 |
| 2009-11-05 |
REEF.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
36 |
| 2009-11-04 |
REEF.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
51 |
| 2009-11-03 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2009-10-30 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2009-10-29 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
24 |
| 2009-10-27 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
38 |
| 2009-10-26 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
35 |
| 2009-10-23 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2009-10-22 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |