CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-12 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2010-01-11 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2010-01-08 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
61 |
| 2010-01-07 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2010-01-06 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
20 |
| 2010-01-05 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
29 |
| 2010-01-04 |
REEF.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
28 |
| 2009-12-30 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
49 |
| 2009-12-29 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
33 |
| 2009-12-28 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2009-12-24 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2009-12-22 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |
| 2009-12-21 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
41 |
| 2009-12-18 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
39 |
| 2009-12-17 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
16 |
| 2009-12-16 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2009-12-15 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2009-12-14 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2009-12-11 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
25 |
| 2009-12-10 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
21 |