CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
REEF.N0000 |
2.100 |
2.200 |
1.900 |
2.200 |
55 |
| 2009-10-20 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
61 |
| 2009-10-19 |
REEF.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
57 |
| 2009-10-16 |
REEF.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
75 |
| 2009-10-15 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2009-10-14 |
REEF.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
26 |
| 2009-10-13 |
REEF.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
61 |
| 2009-10-12 |
REEF.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
11 |
| 2009-10-09 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
16 |
| 2009-10-08 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2009-10-07 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
36 |
| 2009-10-06 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
61 |
| 2009-10-05 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
73 |
| 2009-10-02 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
53 |
| 2009-10-01 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
37 |
| 2009-09-30 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
55 |
| 2009-09-29 |
REEF.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
35 |
| 2009-09-28 |
REEF.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
19 |
| 2009-09-25 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
52 |
| 2009-09-24 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
21 |