CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-23 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
32 |
| 2009-09-22 |
REEF.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
61 |
| 2009-09-18 |
REEF.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
121 |
| 2009-09-17 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
70 |
| 2009-09-16 |
REEF.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
72 |
| 2009-09-15 |
REEF.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
93 |
| 2009-09-14 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
35 |
| 2009-09-11 |
REEF.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
59 |
| 2009-09-10 |
REEF.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
132 |
| 2009-09-09 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
217 |
| 2009-09-08 |
REEF.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
318 |
| 2009-09-07 |
REEF.N0000 |
1.900 |
2.200 |
1.800 |
2.100 |
258 |
| 2009-09-03 |
REEF.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
36 |
| 2009-09-02 |
REEF.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
47 |
| 2009-09-01 |
REEF.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
28 |
| 2009-08-31 |
REEF.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
50 |
| 2009-08-28 |
REEF.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
150 |
| 2009-08-27 |
REEF.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
153 |
| 2009-08-26 |
REEF.N0000 |
1.500 |
1.700 |
1.500 |
1.600 |
125 |
| 2009-08-25 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |