CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
REEF.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
28 |
| 2009-06-23 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
32 |
| 2009-06-22 |
REEF.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
61 |
| 2009-06-19 |
REEF.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
160 |
| 2009-06-18 |
REEF.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
49 |
| 2009-06-17 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
12 |
| 2009-06-16 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
9 |
| 2009-06-15 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
22 |
| 2009-06-12 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
52 |
| 2009-06-11 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2009-06-10 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2009-06-09 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2009-06-08 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
11 |
| 2009-06-05 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2009-06-04 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2009-06-03 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
47 |
| 2009-06-02 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
3 |
| 2009-06-01 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
14 |
| 2009-05-29 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
50 |
| 2009-05-28 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
57 |