CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-12 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
52 |
| 2009-06-11 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2009-06-10 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2009-06-09 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2009-06-08 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
11 |
| 2009-06-05 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2009-06-04 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2009-06-03 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
47 |
| 2009-06-02 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
3 |
| 2009-06-01 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
14 |
| 2009-05-29 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
50 |
| 2009-05-28 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
57 |
| 2009-05-27 |
REEF.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
218 |
| 2009-05-26 |
REEF.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
50 |
| 2009-05-25 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
26 |
| 2009-05-22 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
17 |
| 2009-05-21 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
34 |
| 2009-05-19 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
42 |
| 2009-05-18 |
REEF.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
57 |
| 2009-05-15 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |