CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-05 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2009-02-03 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |
| 2009-02-02 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
20 |
| 2009-01-30 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
18 |
| 2009-01-29 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
12 |
| 2009-01-28 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2009-01-27 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2009-01-26 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
35 |
| 2009-01-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2009-01-22 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2009-01-21 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2009-01-20 |
REEF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
57 |
| 2009-01-19 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
36 |
| 2009-01-16 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2009-01-15 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2009-01-13 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2009-01-12 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2009-01-07 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2009-01-06 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2009-01-05 |
REEF.N0000 |
0.900 |
1.000 |
0.800 |
0.800 |
5 |