CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-01-02 |
REEF.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
19 |
2008-12-30 |
REEF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
2008-12-24 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2008-12-19 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2008-12-18 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2008-12-16 |
REEF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
17 |
2008-12-15 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2008-12-11 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2008-12-05 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2008-12-04 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2008-12-02 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2008-11-28 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
2008-11-27 |
REEF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2008-11-26 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2008-11-25 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2008-11-24 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2008-11-21 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.900 |
8 |
2008-11-20 |
REEF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
2008-11-19 |
REEF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
2008-11-18 |
REEF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |