CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2009-01-02 REEF.N0000 0.800 1.000 0.800 0.900 19
2008-12-30 REEF.N0000 0.800 0.800 0.700 0.700 2
2008-12-24 REEF.N0000 0.800 0.800 0.800 0.800 1
2008-12-19 REEF.N0000 0.800 0.800 0.800 0.800 1
2008-12-18 REEF.N0000 0.800 0.800 0.800 0.800 1
2008-12-16 REEF.N0000 0.700 0.700 0.600 0.600 17
2008-12-15 REEF.N0000 0.700 0.700 0.700 0.700 1
2008-12-11 REEF.N0000 0.700 0.700 0.700 0.700 2
2008-12-05 REEF.N0000 0.800 0.800 0.800 0.800 4
2008-12-04 REEF.N0000 0.700 0.700 0.700 0.700 1
2008-12-02 REEF.N0000 0.700 0.700 0.700 0.700 1
2008-11-28 REEF.N0000 0.800 0.800 0.800 0.800 6
2008-11-27 REEF.N0000 0.700 0.800 0.700 0.800 3
2008-11-26 REEF.N0000 0.700 0.700 0.700 0.700 3
2008-11-25 REEF.N0000 0.700 0.700 0.700 0.700 5
2008-11-24 REEF.N0000 0.800 0.800 0.800 0.800 10
2008-11-21 REEF.N0000 0.800 0.800 0.800 0.900 8
2008-11-20 REEF.N0000 0.900 0.900 0.800 0.900 4
2008-11-19 REEF.N0000 0.900 0.900 0.800 0.900 5
2008-11-18 REEF.N0000 0.800 0.900 0.800 0.900 11