CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-11 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2008-12-05 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2008-12-04 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2008-12-02 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2008-11-28 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-11-27 |
REEF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
| 2008-11-26 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2008-11-25 |
REEF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2008-11-24 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
| 2008-11-21 |
REEF.N0000 |
0.800 |
0.800 |
0.800 |
0.900 |
8 |
| 2008-11-20 |
REEF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2008-11-19 |
REEF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2008-11-18 |
REEF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2008-11-17 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-11-11 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-11-07 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2008-11-05 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-11-04 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2008-11-03 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
19 |
| 2008-10-31 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |