CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
41 |
| 2009-12-18 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
39 |
| 2009-12-17 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
16 |
| 2009-12-16 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2009-12-15 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2009-12-14 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2009-12-11 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
25 |
| 2009-12-10 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
21 |
| 2009-12-09 |
REEF.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
15 |
| 2009-12-08 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
21 |
| 2009-12-07 |
REEF.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
10 |
| 2009-12-04 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2009-12-03 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
16 |
| 2009-12-02 |
REEF.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2009-11-30 |
REEF.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |
| 2009-11-27 |
REEF.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
10 |
| 2009-11-26 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2009-11-25 |
REEF.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
22 |
| 2009-11-24 |
REEF.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
38 |
| 2009-11-23 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |