CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-25 |
REEF.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
29 |
| 2010-02-24 |
REEF.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
55 |
| 2010-02-23 |
REEF.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
132 |
| 2010-02-22 |
REEF.N0000 |
2.400 |
2.600 |
2.300 |
2.500 |
232 |
| 2010-02-19 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
5 |
| 2010-02-18 |
REEF.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
149 |
| 2010-02-17 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
14 |
| 2010-02-16 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
14 |
| 2010-02-15 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
22 |
| 2010-02-12 |
REEF.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
24 |
| 2010-02-11 |
REEF.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
39 |
| 2010-02-10 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
20 |
| 2010-02-09 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
26 |
| 2010-02-08 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
37 |
| 2010-02-05 |
REEF.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
63 |
| 2010-02-03 |
REEF.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
53 |
| 2010-02-02 |
REEF.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
40 |
| 2010-02-01 |
REEF.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
49 |
| 2010-01-28 |
REEF.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
52 |
| 2010-01-26 |
REEF.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
53 |