CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-25 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
34 |
| 2010-01-22 |
REEF.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
17 |
| 2010-01-21 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
27 |
| 2010-01-20 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
13 |
| 2010-01-19 |
REEF.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
32 |
| 2010-01-18 |
REEF.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
33 |
| 2010-01-15 |
REEF.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
70 |
| 2010-01-13 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
30 |
| 2010-01-12 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2010-01-11 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2010-01-08 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
61 |
| 2010-01-07 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2010-01-06 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
20 |
| 2010-01-05 |
REEF.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
29 |
| 2010-01-04 |
REEF.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
28 |
| 2009-12-30 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
49 |
| 2009-12-29 |
REEF.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
33 |
| 2009-12-28 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2009-12-24 |
REEF.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2009-12-22 |
REEF.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |