CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-06-17 REEF.N0000 3.700 3.700 3.600 3.700 50
2010-06-16 REEF.N0000 3.700 3.700 3.700 3.700 49
2010-06-15 REEF.N0000 3.700 3.800 3.700 3.700 19
2010-06-14 REEF.N0000 3.700 3.800 3.700 3.700 28
2010-06-11 REEF.N0000 3.700 3.800 3.700 3.800 46
2010-06-10 REEF.N0000 3.700 3.800 3.700 3.700 26
2010-06-09 REEF.N0000 3.800 3.800 3.700 3.700 47
2010-06-08 REEF.N0000 3.700 3.800 3.700 3.700 93
2010-06-07 REEF.N0000 3.800 3.800 3.700 3.700 60
2010-06-04 REEF.N0000 3.800 3.900 3.700 3.800 43
2010-06-03 REEF.N0000 3.700 3.900 3.700 3.800 45
2010-06-02 REEF.N0000 3.800 3.800 3.700 3.800 33
2010-06-01 REEF.N0000 3.800 3.900 3.800 3.800 59
2010-05-31 REEF.N0000 3.800 3.900 3.800 3.800 127
2010-05-26 REEF.N0000 3.800 3.800 3.700 3.700 43
2010-05-25 REEF.N0000 3.600 3.800 3.500 3.700 106
2010-05-24 REEF.N0000 3.600 3.600 3.500 3.500 47
2010-05-21 REEF.N0000 3.600 3.700 3.500 3.600 51
2010-05-20 REEF.N0000 3.600 3.700 3.600 3.600 110
2010-05-19 REEF.N0000 3.800 3.800 3.600 3.600 240