CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
REEF.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
66 |
| 2010-04-29 |
REEF.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
163 |
| 2010-04-27 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
156 |
| 2010-04-26 |
REEF.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
427 |
| 2010-04-23 |
REEF.N0000 |
3.400 |
3.700 |
3.400 |
3.700 |
518 |
| 2010-04-22 |
REEF.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
81 |
| 2010-04-21 |
REEF.N0000 |
3.200 |
3.400 |
3.100 |
3.400 |
190 |
| 2010-04-20 |
REEF.N0000 |
3.300 |
3.400 |
3.100 |
3.100 |
306 |
| 2010-04-19 |
REEF.N0000 |
3.000 |
3.300 |
2.900 |
3.200 |
516 |
| 2010-04-16 |
REEF.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
107 |
| 2010-04-15 |
REEF.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
44 |
| 2010-04-12 |
REEF.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
102 |
| 2010-04-08 |
REEF.N0000 |
2.700 |
2.900 |
2.600 |
2.800 |
210 |
| 2010-04-07 |
REEF.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
122 |
| 2010-04-06 |
REEF.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
114 |
| 2010-04-05 |
REEF.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
17 |
| 2010-04-01 |
REEF.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
23 |
| 2010-03-31 |
REEF.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
21 |
| 2010-03-30 |
REEF.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
13 |
| 2010-03-26 |
REEF.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
21 |