CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-21 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
18 |
| 2008-04-17 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-04-16 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2008-04-15 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-04-10 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2008-04-08 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2008-04-07 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-04-04 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-04-03 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2008-04-02 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-04-01 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-03-28 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2008-03-27 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-03-26 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
11 |
| 2008-03-25 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2008-03-24 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-03-19 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2008-03-18 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2008-03-17 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-03-14 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |