CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-24 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2008-06-23 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2008-06-20 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
12 |
| 2008-06-19 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-06-17 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2008-06-16 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2008-06-12 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
9 |
| 2008-06-11 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2008-06-10 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2008-06-09 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2008-06-06 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2008-06-05 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-06-04 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2008-06-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2008-05-30 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2008-05-29 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2008-05-27 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |
| 2008-05-26 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2008-05-22 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-05-21 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |