CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-17 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
16 |
| 2007-09-14 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
113 |
| 2007-09-13 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2007-09-12 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
17 |
| 2007-09-11 |
REEF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2007-09-10 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-09-07 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2007-09-06 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-09-05 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2007-09-04 |
REEF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
9 |
| 2007-09-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-08-31 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-08-30 |
REEF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2007-08-29 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2007-08-27 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-08-24 |
REEF.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
68 |
| 2007-08-23 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2007-08-22 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2007-08-21 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2007-08-20 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |