CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-17 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2007-07-16 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-07-13 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-07-12 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2007-07-11 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-07-10 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2007-07-09 |
REEF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2007-07-06 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2007-07-05 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2007-07-04 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-07-03 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2007-07-02 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-06-29 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
15 |
| 2007-06-28 |
REEF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2007-06-27 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-06-26 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2007-06-25 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2007-06-22 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-06-21 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-06-20 |
REEF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |