CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-27 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2006-11-24 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2006-11-23 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2006-11-22 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-11-21 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-11-20 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2006-11-17 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
19 |
| 2006-11-16 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
22 |
| 2006-11-15 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-11-14 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
22 |
| 2006-11-13 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2006-11-10 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2006-11-09 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
24 |
| 2006-11-08 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
5 |
| 2006-11-07 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
24 |
| 2006-11-06 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
2 |
| 2006-11-03 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
4 |
| 2006-11-02 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2006-11-01 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
11 |
| 2006-10-31 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
5 |