CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-18 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2007-01-17 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
18 |
| 2007-01-16 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2007-01-12 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
35 |
| 2007-01-11 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2007-01-10 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2007-01-09 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-01-08 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2007-01-05 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2007-01-04 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2007-01-02 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2006-12-29 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2006-12-28 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2006-12-27 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2006-12-26 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
2 |
| 2006-12-22 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2006-12-21 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
13 |
| 2006-12-20 |
REEF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2006-12-19 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2006-12-15 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |