CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
REEF.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
73 |
| 2006-09-14 |
REEF.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
27 |
| 2006-09-13 |
REEF.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
94 |
| 2006-09-12 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2006-09-11 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
13 |
| 2006-09-08 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
17 |
| 2006-09-06 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
93 |
| 2006-09-05 |
REEF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
29 |
| 2006-09-04 |
REEF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
14 |
| 2006-09-01 |
REEF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
111 |
| 2006-08-31 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2006-08-30 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2006-08-29 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
16 |
| 2006-08-28 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2006-08-25 |
REEF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
53 |
| 2006-08-24 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2006-08-23 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2006-08-22 |
REEF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
10 |
| 2006-08-21 |
REEF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2006-08-18 |
REEF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |