CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
67 |
| 2005-11-25 |
REEF.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
88 |
| 2005-11-24 |
REEF.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
81 |
| 2005-11-23 |
REEF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
5 |
| 2005-11-22 |
REEF.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
17 |
| 2005-11-21 |
REEF.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
77 |
| 2005-11-18 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
29 |
| 2005-11-17 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
23 |
| 2005-11-16 |
REEF.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
112 |
| 2005-11-14 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
7 |
| 2005-11-11 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-11-10 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
22 |
| 2005-11-09 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
15 |
| 2005-11-08 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
12 |
| 2005-11-07 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
23 |
| 2005-11-03 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
18 |
| 2005-11-02 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
19 |
| 2005-10-31 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-10-28 |
REEF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
9 |
| 2005-10-27 |
REEF.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
3 |