CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-17 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
48 |
| 2005-08-16 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
13 |
| 2005-08-15 |
REEF.N0000 |
2.000 |
2.250 |
1.750 |
2.000 |
121 |
| 2005-08-12 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
20 |
| 2005-08-11 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
48 |
| 2005-08-10 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
104 |
| 2005-08-09 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
386 |
| 2005-08-08 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
105 |
| 2005-08-05 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
87 |
| 2005-08-04 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
270 |
| 2005-08-03 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
482 |
| 2005-08-02 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
117 |
| 2005-08-01 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
95 |
| 2005-07-29 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
88 |
| 2005-07-28 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
71 |
| 2005-07-27 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
108 |
| 2005-07-26 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
309 |
| 2005-07-25 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2005-07-22 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
7 |
| 2005-07-20 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
8 |