CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-01 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
18 |
| 2005-06-30 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
10 |
| 2005-06-29 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
29 |
| 2005-06-28 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
39 |
| 2005-06-27 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
14 |
| 2005-06-24 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
85 |
| 2005-06-23 |
REEF.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
29 |
| 2005-06-22 |
REEF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
10 |
| 2005-06-20 |
REEF.N0000 |
2.250 |
2.750 |
2.250 |
2.500 |
59 |
| 2005-06-14 |
REEF.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
7 |
| 2005-06-13 |
REEF.N0000 |
22.250 |
22.750 |
21.750 |
21.750 |
31 |
| 2005-06-10 |
REEF.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
17 |
| 2005-06-09 |
REEF.N0000 |
23.000 |
23.500 |
22.500 |
22.750 |
41 |
| 2005-06-08 |
REEF.N0000 |
22.000 |
24.000 |
22.000 |
22.250 |
36 |
| 2005-06-07 |
REEF.N0000 |
22.000 |
23.000 |
21.250 |
21.500 |
29 |
| 2005-06-06 |
REEF.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
23 |
| 2005-06-03 |
REEF.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
25 |
| 2005-06-02 |
REEF.N0000 |
24.000 |
24.000 |
23.000 |
23.750 |
17 |
| 2005-06-01 |
REEF.N0000 |
24.750 |
24.750 |
23.000 |
23.000 |
10 |
| 2005-05-31 |
REEF.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |