CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-17 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2004-02-16 |
REEF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
25 |
| 2004-02-13 |
REEF.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
23 |
| 2004-02-12 |
REEF.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
36 |
| 2004-02-11 |
REEF.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
36 |
| 2004-02-10 |
REEF.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
49 |
| 2004-02-09 |
REEF.N0000 |
6.500 |
7.500 |
6.500 |
7.000 |
52 |
| 2004-02-06 |
REEF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
42 |
| 2004-02-03 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
39 |
| 2004-01-30 |
REEF.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
16 |
| 2004-01-29 |
REEF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2004-01-28 |
REEF.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
24 |
| 2004-01-27 |
REEF.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
53 |
| 2004-01-26 |
REEF.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
46 |
| 2004-01-23 |
REEF.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
18 |
| 2004-01-22 |
REEF.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
20 |
| 2004-01-21 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
28 |
| 2004-01-20 |
REEF.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
37 |
| 2004-01-19 |
REEF.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
35 |
| 2004-01-16 |
REEF.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
58 |