CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-14 |
REEF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2004-01-13 |
REEF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2004-01-12 |
REEF.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
17 |
| 2004-01-09 |
REEF.N0000 |
9.250 |
9.250 |
8.500 |
9.000 |
49 |
| 2004-01-08 |
REEF.N0000 |
7.750 |
9.250 |
7.500 |
9.000 |
88 |
| 2004-01-06 |
REEF.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
27 |
| 2004-01-05 |
REEF.N0000 |
7.750 |
9.000 |
7.750 |
8.750 |
58 |
| 2004-01-02 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
13 |
| 2003-12-31 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2003-12-30 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
9 |
| 2003-12-29 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
13 |
| 2003-12-26 |
REEF.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
30 |
| 2003-12-24 |
REEF.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
11 |
| 2003-12-23 |
REEF.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
32 |
| 2003-12-22 |
REEF.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
16 |
| 2003-12-19 |
REEF.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
16 |
| 2003-12-18 |
REEF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
17 |
| 2003-12-17 |
REEF.N0000 |
7.250 |
7.250 |
6.500 |
6.500 |
18 |
| 2003-12-16 |
REEF.N0000 |
7.500 |
7.750 |
7.000 |
7.250 |
23 |
| 2003-12-15 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |