CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-05 |
REEF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2004-03-04 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-03-03 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
| 2004-03-02 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
| 2004-03-01 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
16 |
| 2004-02-27 |
REEF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2004-02-26 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-02-25 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 2004-02-24 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2004-02-23 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
| 2004-02-20 |
REEF.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
27 |
| 2004-02-19 |
REEF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
6 |
| 2004-02-17 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2004-02-16 |
REEF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
25 |
| 2004-02-13 |
REEF.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
23 |
| 2004-02-12 |
REEF.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
36 |
| 2004-02-11 |
REEF.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
36 |
| 2004-02-10 |
REEF.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
49 |
| 2004-02-09 |
REEF.N0000 |
6.500 |
7.500 |
6.500 |
7.000 |
52 |
| 2004-02-06 |
REEF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
42 |