CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-14 |
REEF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |
| 2004-06-11 |
REEF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
46 |
| 2004-06-10 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
19 |
| 2004-06-09 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 2004-06-08 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-06-07 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2004-06-04 |
REEF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
24 |
| 2004-06-03 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-06-01 |
REEF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
2 |
| 2004-05-28 |
REEF.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
2 |
| 2004-05-27 |
REEF.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
7 |
| 2004-05-26 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2004-05-25 |
REEF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-05-24 |
REEF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-05-21 |
REEF.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
55 |
| 2004-05-20 |
REEF.N0000 |
8.000 |
9.500 |
8.000 |
9.250 |
170 |
| 2004-05-19 |
REEF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
19 |
| 2004-05-18 |
REEF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2004-05-17 |
REEF.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
26 |
| 2004-05-14 |
REEF.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
51 |