CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2004-04-21 REEF.N0000 6.750 7.250 6.750 7.000 13
2004-04-20 REEF.N0000 7.000 7.000 6.750 6.750 9
2004-04-19 REEF.N0000 7.250 7.250 7.000 7.000 14
2004-04-16 REEF.N0000 7.500 7.500 7.000 7.000 7
2004-04-15 REEF.N0000 7.000 7.250 7.000 7.250 4
2004-04-14 REEF.N0000 7.250 7.250 7.250 7.250 6
2004-04-08 REEF.N0000 7.250 7.500 7.250 7.250 39
2004-04-07 REEF.N0000 6.750 7.000 6.750 7.000 37
2004-04-06 REEF.N0000 6.500 7.000 6.000 6.750 104
2004-04-02 REEF.N0000 8.250 8.500 8.000 8.250 53
2004-04-01 REEF.N0000 8.000 8.250 8.000 8.250 43
2004-03-31 REEF.N0000 7.750 7.750 7.750 7.750 5
2004-03-30 REEF.N0000 7.750 7.750 7.750 7.750 6
2004-03-29 REEF.N0000 7.750 8.000 7.500 7.500 8
2004-03-26 REEF.N0000 7.750 7.750 7.750 7.750 10
2004-03-25 REEF.N0000 7.750 7.750 7.500 7.750 8
2004-03-24 REEF.N0000 7.250 7.250 7.250 7.250 3
2004-03-22 REEF.N0000 7.250 7.250 7.250 7.250 2
2004-03-19 REEF.N0000 7.250 7.250 7.250 7.250 9
2004-03-18 REEF.N0000 7.250 7.500 7.250 7.250 14