CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2003-08-14 REEF.N0000 6.250 7.750 6.250 7.000 19
2003-08-13 REEF.N0000 6.000 6.000 6.000 6.000 1
2003-08-12 REEF.N0000 5.750 5.750 5.750 5.750 1
2003-08-07 REEF.N0000 5.500 5.500 5.500 5.500 3
2003-08-06 REEF.N0000 5.750 5.750 5.750 5.750 2
2003-08-05 REEF.N0000 5.750 6.000 5.750 6.000 4
2003-08-04 REEF.N0000 5.750 5.750 5.750 5.750 2
2003-08-01 REEF.N0000 5.750 5.750 5.750 5.750 2
2003-07-28 REEF.N0000 5.250 5.250 5.250 5.250 1
2003-07-25 REEF.N0000 5.750 5.750 5.750 5.750 1
2003-07-22 REEF.N0000 5.750 5.750 5.750 5.750 1
2003-07-16 REEF.N0000 5.250 6.500 5.250 6.250 8
2003-07-09 REEF.N0000 4.500 4.500 4.500 4.500 1
2003-07-02 REEF.N0000 5.000 5.000 5.000 5.000 4
2003-06-27 REEF.N0000 5.250 5.250 5.250 5.250 3
2003-06-26 REEF.N0000 5.500 5.500 5.250 5.250 5
2003-06-25 REEF.N0000 5.250 5.250 5.250 5.250 1
2003-06-24 REEF.N0000 5.000 5.000 5.000 5.000 1
2003-06-23 REEF.N0000 5.500 5.500 5.500 5.500 1
2003-06-20 REEF.N0000 5.250 5.250 5.250 5.250 2