CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-08-14 |
REEF.N0000 |
6.250 |
7.750 |
6.250 |
7.000 |
19 |
2003-08-13 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
2003-08-12 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2003-08-07 |
REEF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2003-08-06 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
2003-08-05 |
REEF.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
2003-08-04 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
2003-08-01 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
2003-07-28 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2003-07-25 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2003-07-22 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2003-07-16 |
REEF.N0000 |
5.250 |
6.500 |
5.250 |
6.250 |
8 |
2003-07-09 |
REEF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-07-02 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2003-06-27 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
2003-06-26 |
REEF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
2003-06-25 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2003-06-24 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2003-06-23 |
REEF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2003-06-20 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |