CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2003-05-27 REEF.N0000 5.000 5.000 5.000 5.000 2
2003-05-23 REEF.N0000 5.000 5.000 5.000 5.000 9
2003-05-09 REEF.N0000 5.250 5.250 5.250 5.250 1
2003-05-08 REEF.N0000 5.500 5.500 5.500 5.500 1
2003-05-07 REEF.N0000 5.750 5.750 5.750 5.750 1
2003-05-06 REEF.N0000 5.500 5.750 5.000 5.000 15
2003-05-05 REEF.N0000 5.500 5.500 5.500 5.500 1
2003-04-30 REEF.N0000 5.500 5.500 5.500 5.500 1
2003-04-29 REEF.N0000 5.500 5.500 5.500 5.500 4
2003-04-28 REEF.N0000 5.750 5.750 5.500 5.500 3
2003-04-25 REEF.N0000 5.250 5.500 5.000 5.500 21
2003-04-24 REEF.N0000 5.500 5.500 5.000 5.000 31
2003-04-17 REEF.N0000 5.750 5.750 5.750 5.750 1
2003-04-10 REEF.N0000 5.250 5.250 5.250 5.250 1
2003-04-08 REEF.N0000 5.750 5.750 5.750 5.750 1
2003-03-28 REEF.N0000 5.500 5.500 5.500 5.500 1
2003-03-21 REEF.N0000 5.750 5.750 5.750 5.750 1
2003-03-19 REEF.N0000 5.500 5.500 5.500 5.500 1
2003-03-11 REEF.N0000 5.500 5.500 5.500 5.500 1
2003-03-07 REEF.N0000 5.750 5.750 4.750 4.750 3