CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-02 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
25 |
| 2003-09-01 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
74 |
| 2003-08-29 |
REEF.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
64 |
| 2003-08-28 |
REEF.N0000 |
8.500 |
8.750 |
7.000 |
7.250 |
141 |
| 2003-08-27 |
REEF.N0000 |
8.750 |
11.750 |
8.000 |
8.250 |
139 |
| 2003-08-26 |
REEF.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
19 |
| 2003-08-25 |
REEF.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
8 |
| 2003-08-21 |
REEF.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
19 |
| 2003-08-20 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2003-08-19 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
5 |
| 2003-08-18 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2003-08-15 |
REEF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |
| 2003-08-14 |
REEF.N0000 |
6.250 |
7.750 |
6.250 |
7.000 |
19 |
| 2003-08-13 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-08-12 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-08-07 |
REEF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-08-06 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-08-05 |
REEF.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 2003-08-04 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-08-01 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |