CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2018-12-28 REEF.N0000 4.700 4.800 4.700 4.800 3
2018-12-24 REEF.N0000 4.800 4.800 4.800 4.800 2
2018-12-21 REEF.N0000 5.100 5.100 4.900 4.900 2
2018-12-20 REEF.N0000 4.900 5.000 4.900 4.900 4
2018-12-17 REEF.N0000 5.100 5.200 5.100 5.200 5
2018-12-14 REEF.N0000 4.800 4.800 4.800 4.900 1
2018-12-13 REEF.N0000 4.900 4.900 4.900 4.900 5
2018-12-10 REEF.N0000 4.900 4.900 4.800 4.900 15
2018-12-07 REEF.N0000 4.900 5.000 4.900 5.000 12
2018-12-06 REEF.N0000 4.900 5.000 4.900 4.900 2
2018-12-05 REEF.N0000 5.100 5.200 5.000 5.000 5
2018-12-04 REEF.N0000 5.000 5.100 5.000 5.000 2
2018-12-03 REEF.N0000 5.000 5.100 5.000 5.100 8
2018-11-30 REEF.N0000 4.800 4.900 4.800 4.900 4
2018-11-29 REEF.N0000 5.000 5.000 4.800 4.900 11
2018-11-28 REEF.N0000 5.000 5.000 5.000 5.000 7
2018-11-27 REEF.N0000 5.200 5.200 5.000 5.000 3
2018-11-26 REEF.N0000 5.100 5.100 5.000 5.000 20
2018-11-23 REEF.N0000 5.300 5.400 5.100 5.100 25
2018-11-21 REEF.N0000 5.500 5.500 5.300 5.400 32