CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-17 |
REEF.N0000 |
0.000 |
6.200 |
6.200 |
0.000 |
1 |
| 2018-09-14 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2018-09-13 |
REEF.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
40 |
| 2018-09-12 |
REEF.N0000 |
6.200 |
6.300 |
5.700 |
5.900 |
19 |
| 2018-09-11 |
REEF.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
5 |
| 2018-09-10 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2018-09-07 |
REEF.N0000 |
6.300 |
6.500 |
6.200 |
6.400 |
18 |
| 2018-09-06 |
REEF.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
12 |
| 2018-09-05 |
REEF.N0000 |
6.000 |
6.400 |
6.000 |
6.300 |
4 |
| 2018-09-04 |
REEF.N0000 |
6.000 |
6.400 |
6.000 |
6.100 |
12 |
| 2018-09-03 |
REEF.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
21 |
| 2018-08-31 |
REEF.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
2 |
| 2018-08-30 |
REEF.N0000 |
6.100 |
6.400 |
6.000 |
6.400 |
7 |
| 2018-08-29 |
REEF.N0000 |
6.300 |
6.400 |
6.000 |
6.300 |
8 |
| 2018-08-28 |
REEF.N0000 |
6.100 |
6.300 |
6.000 |
6.300 |
8 |
| 2018-08-27 |
REEF.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
22 |
| 2018-08-24 |
REEF.N0000 |
5.700 |
6.000 |
5.600 |
5.900 |
10 |
| 2018-08-23 |
REEF.N0000 |
5.800 |
6.400 |
5.800 |
5.800 |
17 |
| 2018-08-21 |
REEF.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
19 |
| 2018-08-20 |
REEF.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
5 |