CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2018-06-12 REEF.N0000 6.700 6.800 6.700 6.700 16
2018-06-11 REEF.N0000 6.900 6.900 6.700 6.700 10
2018-06-07 REEF.N0000 6.800 6.900 6.700 6.700 8
2018-06-06 REEF.N0000 6.900 6.900 6.800 6.900 10
2018-06-05 REEF.N0000 7.000 7.000 6.800 6.900 5
2018-06-04 REEF.N0000 7.000 7.000 6.900 6.900 17
2018-06-01 REEF.N0000 7.000 7.000 6.900 7.000 13
2018-05-31 REEF.N0000 7.000 7.000 6.900 7.000 15
2018-05-30 REEF.N0000 7.100 7.100 7.000 7.000 8
2018-05-28 REEF.N0000 7.000 7.300 7.000 7.100 3
2018-05-25 REEF.N0000 7.200 7.200 7.000 7.100 10
2018-05-24 REEF.N0000 7.400 7.400 7.100 7.100 3
2018-05-23 REEF.N0000 7.200 7.200 7.100 7.100 18
2018-05-22 REEF.N0000 7.200 7.300 7.200 7.200 21
2018-05-21 REEF.N0000 7.500 7.500 7.400 7.400 5
2018-05-18 REEF.N0000 7.200 7.500 7.200 7.200 2
2018-05-17 REEF.N0000 7.300 7.500 7.200 7.200 5
2018-05-16 REEF.N0000 7.400 7.500 7.300 7.300 12
2018-05-15 REEF.N0000 7.500 7.500 7.300 7.500 5
2018-05-14 REEF.N0000 7.200 7.500 7.100 7.300 10